A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.3 14.7% - 12.0% 13.7% 87.90 7 148.8 18:44:02 59.84 2 29.6 5.96 24.06.2026 + +
    2 ОФЗ 26254 03.10.2040 14.6 14.6% - 13.0% 14.0% 93.00 5 134.1 18:45:06 64.82 2 54.5 6.29 22.04.2026 + +
    3 ОФЗ 26245 26.09.2035 9.5 14.6% - 12.0% 13.5% 89.00 1 155.1 18:44:04 59.84 2 54.9 5.39 08.04.2026 + +
    4 ОФЗ 26253 06.10.2038 12.6 14.6% - 13.0% 13.9% 93.34 1 491.2 18:44:09 64.82 2 54.5 5.99 22.04.2026 + +
    5 ОФЗ 26246 12.03.2036 10.0 14.6% - 12.0% 13.5% 88.87 1 268.1 18:45:04 59.84 2 59.5 5.48 25.03.2026 + +
    6 ОФЗ 26252 12.10.2033 7.6 14.6% - 12.5% 13.5% 92.80 2 691.2 18:44:54 62.33 2 52.4 4.75 22.04.2026 + +
    7 ОФЗ 26247 11.05.2039 13.2 14.6% - 12.2% 13.7% 89.18 2 002.4 18:45:06 61.08 2 39.6 6.26 27.05.2026 + +
    8 ОФЗ 26248 16.05.2040 14.2 14.5% - 12.2% 13.7% 89.13 1 900.0 18:44:53 61.08 2 37.3 6.44 03.06.2026 + +
    9 ОФЗ 26244 15.03.2034 8.0 14.5% - 11.3% 12.9% 86.95 960.0 18:43:56 56.1 2 55.8 4.97 25.03.2026 + +
    10 ОФЗ 26225 10.05.2034 8.2 14.5% - 7.2% 10.7% 67.75 227.9 18:44:37 36.15 2 24.8 5.64 20.05.2026 + +
    11 ОФЗ 26243 19.05.2038 12.2 14.5% - 9.8% 12.9% 75.82 178.9 18:44:24 48.87 2 29.8 6.41 03.06.2026 + +
    12 ОФЗ 26221 23.03.2033 7.0 14.5% - 7.7% 10.6% 72.49 23.1 18:44:35 38.39 2 36.7 5.01 01.04.2026 + +
    13 ОФЗ 26249 16.06.2032 6.3 14.4% - 11.0% 12.5% 87.99 822.2 18:44:42 54.85 2 27.1 4.44 24.06.2026 + +
    14 ОФЗ 26241 17.11.2032 6.7 14.4% - 9.5% 11.7% 81.18 409.6 18:44:49 47.37 2 30.7 4.73 27.05.2026 + +
    15 ОФЗ 26233 18.07.2035 9.4 14.4% - 6.1% 10.2% 60.00 148.7 18:44:51 30.42 2 9.2 6.45 29.07.2026 + +
    16 ОФЗ 26230 16.03.2039 13.0 14.3% - 7.7% 12.1% 63.60 166.3 18:45:05 38.39 2 36.7 6.82 01.04.2026 + +
    17 ОФЗ 26240 30.07.2036 10.4 14.3% - 7.0% 11.1% 63.15 117.2 18:44:42 34.9 2 7.9 6.65 12.08.2026 + +
    18 ОФЗ 26218 17.09.2031 5.5 14.0% - 8.5% 10.5% 80.81 59.1 18:42:16 42.38 2 42.2 4.16 25.03.2026 + +
    19 ОФЗ 26239 23.07.2031 5.4 14.0% - 6.9% 9.2% 75.26 27.3 18:43:13 34.41 2 10.4 4.37 29.07.2026 + +
    20 ОФЗ 26235 12.03.2031 5.0 13.9% - 5.9% 8.0% 73.35 42.0 18:43:09 29.42 2 1.0 4.27 16.09.2026 + +
    21 ОФЗ 26251 28.08.2030 4.4 13.8% - 9.5% 10.9% 87.46 25.4 18:43:19 47.37 2 5.2 3.65 02.09.2026 + +
    22 ОФЗ 26238 15.05.2041 15.2 13.7% - 7.1% 11.8% 60.07 3 987.0 18:45:04 35.4 2 21.6 7.57 03.06.2026 + +
    23 ОФЗ 26228 10.04.2030 4.1 13.7% - 7.7% 9.2% 82.78 28.2 18:43:24 38.15 2 33.5 3.38 15.04.2026 + +
    24 ОФЗ 26242 29.08.2029 3.4 13.5% - 9.0% 10.1% 89.04 89.3 18:40:37 44.88 2 4.9 3.00 02.09.2026 + +
    25 ОФЗ 26237 14.03.2029 3.0 13.5% - 6.7% 7.9% 84.75 15.8 18:41:25 33.41 2 1.1 2.73 16.09.2026 + +
    26 ОФЗ 26224 23.05.2029 3.2 13.5% - 6.9% 8.2% 84.47 20.2 18:44:40 34.41 2 22.3 2.81 27.05.2026 + +
    27 ОФЗ 26236 17.05.2028 2.2 13.4% - 5.7% 6.6% 86.76 715.2 18:44:58 28.42 2 19.5 2.01 20.05.2026 + +
    28 ОФЗ 26212 19.01.2028 1.8 13.3% - 7.0% 7.8% 90.81 48.6 18:43:25 35.15 2 12.0 1.73 22.07.2026 + +
    29 ОФЗ 26219 16.09.2026 0.5 13.0% - 7.7% 7.9% 97.78 436.3 18:44:27 38.64 2 1.3 0.49 16.09.2026 + +
    30 ОФЗ 26232 06.10.2027 1.5 13.0% - 6.0% 6.6% 91.05 24.2 18:40:43 29.92 2 27.5 1.45 08.04.2026 + +
    31 ОФЗ 26226 07.10.2026 0.5 12.9% - 7.9% 8.1% 97.65 33.7 18:43:16 39.64 2 36.4 0.52 08.04.2026 + +
    32 ОФЗ 26207 03.02.2027 0.9 12.8% - 8.2% 8.4% 96.55 306.5 18:44:54 40.64 2 10.7 0.85 05.08.2026 + +
    33 ОФЗ 46020 06.02.2036 9.9 12.7% АД 6.9% 9.7% 71.00 3.8 18:34:23 34.41 2 7.8 6.38 12.08.2026 + +
    34 ОФЗ 46023 23.07.2026 0.3 10.7% АД 8.2% 8.2% 99.25 0.4 18:43:03 4.07 2 1.4 0.34 23.07.2026 + +
    35 ОФЗ 52002 02.02.2028 1.9 9.0% ИН 2.5% 2.8% 89.40 1.2 18:36:26 21.55 2 5.6 1.83 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.3 8.0% ИН 2.5% 3.2% 80.59 0.4 18:10:09 19.59 2 6.6 4.09 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.0 7.6% ИН 2.5% 3.3% 76.42 5.3 18:41:13 18.12 2 18.0 5.45 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.2 6.9% ИН 2.5% 3.3% 75.95 1.0 18:41:37 15.55 2 10.7 6.42 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.5 2.5% АД 7.7% 7.3% 104.65 0.0 18:10:10 72.69 1 38.9 2.49 09.09.2026 + +
    40 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 97.08 123.2 18:41:17 0 4 23.1 - 29.04.2026 + +
    41 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 15.5% 15.5% 100.25 1 564.4 18:43:50 38.7 4 38.3 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.4 0.0% ПК 0.0% - 96.89 6.6 18:35:45 0 4 8.3 - 03.06.2026 + +
    43 ОФЗ 29018 26.11.2031 5.7 0.0% ПК 0.0% - 96.99 65.0 18:13:26 0 4 8.3 - 03.06.2026 + +
    44 ОФЗ 29019 18.07.2029 3.3 0.0% ПК 0.0% - 98.70 4.4 18:01:13 0 4 26.2 - 22.04.2026 + +
    45 ОФЗ 29020 22.09.2027 1.5 0.0% ПК 15.5% 15.5% 99.85 191.9 18:44:15 38.7 4 38.3 - 25.03.2026 + +
    46 ОФЗ 29021 27.11.2030 4.7 0.0% ПК 0.0% - 97.57 2.8 18:40:38 0 4 8.3 - 03.06.2026 + +
    47 ОФЗ 29015 18.10.2028 2.6 0.0% ПК 0.0% - 99.30 80.5 18:33:45 0 4 26.2 - 22.04.2026 + +
    48 ОФЗ 29023 23.08.2034 8.4 0.0% ПК 0.0% - 97.00 1 998.8 18:38:48 0 4 8.3 - 03.06.2026 + +
    49 ОФЗ 29024 18.04.2035 9.1 0.0% ПК 0.0% - 95.58 29.3 18:37:05 0 4 23.1 - 29.04.2026 + +
    50 ОФЗ 29025 12.08.2037 11.4 0.0% ПК 0.0% - 94.87 31.8 18:41:10 0 4 11.3 - 27.05.2026 + +
    51 ОФЗ 29026 04.09.2038 12.5 0.0% ПК 0.0% - 95.96 0.8 18:34:34 0 4 8.4 - 04.06.2026 + +
    52 ОФЗ 29027 11.09.2036 10.5 0.0% ПК 0.0% - 95.85 304.2 18:38:20 0 4 5.4 - 11.06.2026 + +
    53 ОФЗ 29028 22.10.2039 13.6 0.0% ПК 0.0% - 94.81 964.8 18:43:08 0 4 26.1 - 22.04.2026 + +
    54 ОФЗ 29029 22.10.2041 15.6 0.0% ПК 0.0% - 94.55 161.4 18:19:14 0 4 26.1 - 22.04.2026 + +
    55 ОФЗ 29014 25.03.2026 0.0 0.0% ПК 15.5% 15.5% 99.97 506.9 18:43:39 38.7 4 38.3 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.5 0.0% ПК 15.5% 15.9% 97.66 91.6 18:24:40 38.7 4 38.3 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 8.7 0.0% ПК 19.1% 18.0% 106.15 12.2 18:44:11 95.44 2 50.9 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.1 0.0% ПК 19.9% 19.0% 104.75 4.9 18:44:18 99.18 2 71.9 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.5 0.0% ПК 20.6% 19.8% 104.35 25.0 18:41:48 102.92 2 94.4 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 0.9 0.0% ПК 17.5% 17.1% 102.23 17.4 18:41:29 87.16 2 9.6 - 02.09.2026 + +
    61 ОФЗ 26231 20.07.2044 18.4 0.0% - 0.3% - - - 09:50:02 1.25 2 0.3 - 12.08.2026 + +